Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=25; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=15; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2355Ticks modelled3376839Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit2052.35Gross profit2955.13Gross loss-902.78
Profit factor3.27Expected payoff5.73
Absolute drawdown182.50Maximal drawdown421.17 (23.91%)Relative drawdown26.96% (301.81)
Total trades358Short positions (won %)212 (66.98%)Long positions (won %)146 (74.66%)
Profit trades (% of total)251 (70.11%)Loss trades (% of total)107 (29.89%)
Largestprofit trade16.77loss trade-49.46
Averageprofit trade11.77loss trade-8.44
Maximumconsecutive wins (profit in money)38 (447.54)consecutive losses (loss in money)24 (-289.88)
Maximalconsecutive profit (count of wins)447.54 (38)consecutive loss (count of losses)-289.88 (24)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.01 22:15buy10.10149.5650.0000.000
22024.12.01 22:15modify10.10149.5650.000149.815
32024.12.01 22:45buy20.10149.5620.0000.000
42024.12.01 22:45modify20.10149.5620.000149.812
52024.12.01 23:10t/p20.10149.8120.000149.81216.691016.69
62024.12.01 23:10t/p10.10149.8150.000149.81516.691033.38
72024.12.02 15:00buy30.10150.0140.0000.000
82024.12.02 15:00modify30.10150.0140.000150.264
92024.12.02 15:15buy40.10149.9410.0000.000
102024.12.02 15:15modify40.10149.9410.000150.191
112024.12.02 15:30buy50.10149.9930.0000.000
122024.12.02 15:30modify50.10149.9930.000150.243
132024.12.02 15:45t/p40.10150.1910.000150.19116.651050.03
142024.12.02 16:00buy60.10149.9010.0000.000
152024.12.02 16:00modify60.10149.9010.000150.151
162024.12.02 16:15buy70.10149.8100.0000.000
172024.12.02 16:15modify70.10149.8100.000150.060
182024.12.02 16:30buy80.10149.1880.0000.000
192024.12.02 16:30modify80.10149.1880.000149.438
202024.12.02 16:45buy90.10149.3500.0000.000
212024.12.02 16:45modify90.10149.3500.000149.600
222024.12.02 17:00buy100.10149.2920.0000.000
232024.12.02 17:00modify100.10149.2920.000149.542
242024.12.02 17:15buy110.10149.3790.0000.000
252024.12.02 17:15modify110.10149.3790.000149.629
262024.12.02 17:29t/p80.10149.4380.000149.43816.731066.76
272024.12.02 17:30buy120.10149.4650.0000.000
282024.12.02 17:30modify120.10149.4650.000149.715
292024.12.02 17:33t/p100.10149.5420.000149.54216.721083.48
302024.12.02 17:45buy130.10149.6020.0000.000
312024.12.02 17:45modify130.10149.6020.000149.852
322024.12.02 17:46t/p90.10149.6000.000149.60016.711100.19
332024.12.02 18:00buy140.10149.6280.0000.000
342024.12.02 18:00modify140.10149.6280.000149.878
352024.12.02 18:04t/p110.10149.6290.000149.62916.711116.90
362024.12.02 18:06t/p120.10149.7150.000149.71516.701133.60
372024.12.02 19:45buy150.10149.5830.0000.000
382024.12.02 19:45modify150.10149.5830.000149.833
392024.12.02 20:00buy160.10149.5520.0000.000
402024.12.02 20:00modify160.10149.5520.000149.802
412024.12.02 20:15buy170.10149.6500.0000.000
422024.12.02 20:15modify170.10149.6500.000149.900
432024.12.02 21:00buy180.10149.5700.0000.000
442024.12.02 21:00modify180.10149.5700.000149.820
452024.12.02 23:28t/p160.10149.8020.000149.80216.691150.29
462024.12.02 23:28t/p180.10149.8200.000149.82016.681166.97
472024.12.02 23:30close170.10149.7730.000149.9008.211175.18
482024.12.02 23:30close150.10149.7730.000149.83312.691187.87
492024.12.02 23:30close140.10149.7730.000149.8789.681197.55
502024.12.02 23:30close130.10149.7730.000149.85211.421208.97
512024.12.02 23:30close70.10149.7730.000150.060-2.471206.50
522024.12.02 23:30close60.10149.7730.000150.151-8.551197.95
532024.12.02 23:30close50.10149.7730.000150.243-14.691183.26
542024.12.02 23:30close30.10149.7730.000150.264-16.091167.17
552024.12.03 15:00buy190.10148.8480.0000.000
562024.12.03 15:00modify190.10148.8480.000149.098
572024.12.03 15:03t/p190.10149.0980.000149.09816.771183.94
582024.12.03 15:15buy200.10149.0730.0000.000
592024.12.03 15:15modify200.10149.0730.000149.323
602024.12.03 15:30buy210.10148.8680.0000.000
612024.12.03 15:30modify210.10148.8680.000149.118
622024.12.03 15:35t/p210.10149.1180.000149.11816.761200.70
632024.12.03 16:01t/p200.10149.3230.000149.32316.751217.45
642024.12.03 18:00buy220.10149.2350.0000.000
652024.12.03 18:00modify220.10149.2350.000149.485
662024.12.03 18:15buy230.10149.1700.0000.000
672024.12.03 18:15modify230.10149.1700.000149.420
682024.12.03 18:30buy240.10149.1260.0000.000
692024.12.03 18:30modify240.10149.1260.000149.376
702024.12.03 18:45buy250.10149.1360.0000.000
712024.12.03 18:45modify250.10149.1360.000149.386
722024.12.03 19:00buy260.10149.0690.0000.000
732024.12.03 19:00modify260.10149.0690.000149.319
742024.12.03 19:15buy270.10149.1180.0000.000
752024.12.03 19:15modify270.10149.1180.000149.368
762024.12.03 19:28t/p260.10149.3190.000149.31916.741234.19
772024.12.03 19:30buy280.10149.3370.0000.000
782024.12.03 19:30modify280.10149.3370.000149.587
792024.12.03 19:34t/p270.10149.3680.000149.36816.731250.92
802024.12.03 19:34t/p240.10149.3760.000149.37616.741267.66
812024.12.03 19:34t/p250.10149.3860.000149.38616.741284.40
822024.12.03 19:49t/p230.10149.4200.000149.42016.731301.13
832024.12.03 19:55t/p220.10149.4850.000149.48516.721317.85
842024.12.03 21:51t/p280.10149.5870.000149.58716.711334.56
852024.12.03 22:30sell290.10149.5730.0000.000
862024.12.03 22:30modify290.10149.5730.000149.323
872024.12.03 22:45sell300.10149.5730.0000.000
882024.12.03 22:45modify300.10149.5730.000149.323
892024.12.03 23:30close300.10149.7060.000149.323-8.881325.68
902024.12.03 23:30close290.10149.7060.000149.323-8.881316.80
912024.12.04 16:30buy310.10150.1850.0000.000
922024.12.04 16:30modify310.10150.1850.000150.435
932024.12.04 16:45buy320.10150.2420.0000.000
942024.12.04 16:45modify320.10150.2420.000150.492
952024.12.04 17:00buy330.10150.2150.0000.000
962024.12.04 17:00modify330.10150.2150.000150.465
972024.12.04 17:15buy340.10150.0840.0000.000
982024.12.04 17:15modify340.10150.0840.000150.334
992024.12.04 17:30buy350.10150.0880.0000.000
1002024.12.04 17:30modify350.10150.0880.000150.338
1012024.12.04 17:45buy360.10150.2090.0000.000
1022024.12.04 17:45modify360.10150.2090.000150.459
1032024.12.04 18:00buy370.10150.1970.0000.000
1042024.12.04 18:00modify370.10150.1970.000150.447
1052024.12.04 18:15buy380.10150.1740.0000.000
1062024.12.04 18:15modify380.10150.1740.000150.424
1072024.12.04 18:30buy390.10150.1690.0000.000
1082024.12.04 18:30modify390.10150.1690.000150.419
1092024.12.04 18:45buy400.10150.1600.0000.000
1102024.12.04 18:45modify400.10150.1600.000150.410
1112024.12.04 18:59t/p340.10150.3340.000150.33416.631333.43
1122024.12.04 18:59t/p350.10150.3380.000150.33816.631350.06
1132024.12.04 18:59t/p390.10150.4190.000150.41916.621366.68
1142024.12.04 18:59t/p400.10150.4100.000150.41016.621383.30
1152024.12.04 19:00t/p380.10150.4240.000150.42416.621399.92
1162024.12.04 19:00t/p310.10150.4350.000150.43516.621416.54
1172024.12.04 19:00t/p370.10150.4470.000150.44716.621433.16
1182024.12.04 19:00t/p360.10150.4590.000150.45916.611449.77
1192024.12.04 19:00t/p330.10150.4650.000150.46516.621466.39
1202024.12.04 19:00t/p320.10150.4920.000150.49216.611483.00
1212024.12.04 22:00buy410.10150.5550.0000.000
1222024.12.04 22:00modify410.10150.5550.000150.805
1232024.12.04 22:15buy420.10150.5480.0000.000
1242024.12.04 22:15modify420.10150.5480.000150.798
1252024.12.04 22:30buy430.10150.4750.0000.000
1262024.12.04 22:30modify430.10150.4750.000150.725
1272024.12.04 22:45buy440.10150.5410.0000.000
1282024.12.04 22:45modify440.10150.5410.000150.791
1292024.12.04 23:10close440.10150.6640.000150.7918.161491.16
1302024.12.04 23:10close430.10150.6640.000150.72512.541503.70
1312024.12.04 23:10close420.10150.6640.000150.7987.701511.40
1322024.12.04 23:10close410.10150.6640.000150.8057.231518.63
1332024.12.05 15:00sell450.10150.4830.0000.000
1342024.12.05 15:00modify450.10150.4830.000150.233
1352024.12.05 15:15sell460.10150.3790.0000.000
1362024.12.05 15:15modify460.10150.3790.000150.129
1372024.12.05 15:51t/p450.10150.2330.000150.23316.641535.27
1382024.12.05 16:25t/p460.10150.1290.000150.12916.651551.92
1392024.12.05 18:00buy470.10150.1640.0000.000
1402024.12.05 18:00modify470.10150.1640.000150.414
1412024.12.05 18:15sell480.10150.2450.0000.000
1422024.12.05 18:15modify480.10150.2450.000149.995
1432024.12.05 18:30sell490.10150.2900.0000.000
1442024.12.05 18:30modify490.10150.2900.000150.040
1452024.12.05 18:45sell500.10150.2870.0000.000
1462024.12.05 18:45modify500.10150.2870.000150.037
1472024.12.05 19:00buy510.10150.1840.0000.000
1482024.12.05 19:00modify510.10150.1840.000150.434
1492024.12.05 19:02t/p490.10150.0400.000150.04016.661568.58
1502024.12.05 19:02t/p500.10150.0370.000150.03716.661585.24
1512024.12.05 19:15buy520.10150.0730.0000.000
1522024.12.05 19:15modify520.10150.0730.000150.323
1532024.12.05 19:30buy530.10150.0850.0000.000
1542024.12.05 19:30modify530.10150.0850.000150.335
1552024.12.05 19:36t/p480.10149.9950.000149.99516.671601.91
1562024.12.05 19:45buy540.10149.9970.0000.000
1572024.12.05 19:45modify540.10149.9970.000150.247
1582024.12.05 20:00buy550.10150.0500.0000.000
1592024.12.05 20:00modify550.10150.0500.000150.300
1602024.12.05 20:15buy560.10150.1020.0000.000
1612024.12.05 20:15modify560.10150.1020.000150.352
1622024.12.05 20:30buy570.10150.0020.0000.000
1632024.12.05 20:30modify570.10150.0020.000150.252
1642024.12.05 20:45buy580.10150.0950.0000.000
1652024.12.05 20:45modify580.10150.0950.000150.345
1662024.12.05 22:30buy590.10150.0600.0000.000
1672024.12.05 22:30modify590.10150.0600.000150.310
1682024.12.05 23:30close590.10150.1640.000150.3106.931608.84
1692024.12.05 23:30close580.10150.1640.000150.3454.591613.43
1702024.12.05 23:30close570.10150.1640.000150.25210.791624.22
1712024.12.05 23:30close560.10150.1640.000150.3524.131628.35
1722024.12.05 23:30close550.10150.1640.000150.3007.591635.94
1732024.12.05 23:30close540.10150.1640.000150.24711.121647.06
1742024.12.05 23:30close530.10150.1640.000150.3355.261652.32
1752024.12.05 23:30close520.10150.1640.000150.3236.061658.38
1762024.12.05 23:30close510.10150.1640.000150.434-1.331657.05
1772024.12.05 23:30close470.10150.1640.000150.4140.001657.05
1782024.12.06 15:00buy600.10149.6810.0000.000
1792024.12.06 15:00modify600.10149.6810.000149.931
1802024.12.06 15:15buy610.10149.8510.0000.000
1812024.12.06 15:15modify610.10149.8510.000150.101
1822024.12.06 15:19t/p600.10149.9310.000149.93116.681673.73
1832024.12.06 15:30buy620.10149.8810.0000.000
1842024.12.06 15:30modify620.10149.8810.000150.131
1852024.12.06 15:45sell630.10150.0220.0000.000
1862024.12.06 15:45modify630.10150.0220.000149.772
1872024.12.06 16:00sell640.10149.8680.0000.000
1882024.12.06 16:00modify640.10149.8680.000149.618
1892024.12.06 16:11t/p610.10150.1010.000150.10116.651690.38
1902024.12.06 16:35t/p630.10149.7720.000149.77216.691707.07
1912024.12.06 17:00buy650.10149.8200.0000.000
1922024.12.06 17:00modify650.10149.8200.000150.070
1932024.12.06 17:30buy660.10149.9990.0000.000
1942024.12.06 17:30modify660.10149.9990.000150.249
1952024.12.06 18:00buy670.10149.9910.0000.000
1962024.12.06 18:00modify670.10149.9910.000150.241
1972024.12.06 19:12t/p650.10150.0700.000150.07016.661723.73
1982024.12.06 19:20t/p620.10150.1310.000150.13116.651740.38
1992024.12.06 20:00buy680.10149.9990.0000.000
2002024.12.06 20:00modify680.10149.9990.000150.249
2012024.12.06 21:00buy690.10149.9890.0000.000
2022024.12.06 21:00modify690.10149.9890.000150.239
2032024.12.06 21:15buy700.10150.0000.0000.000
2042024.12.06 21:15modify700.10150.0000.000150.250
2052024.12.06 21:30buy710.10149.9860.0000.000
2062024.12.06 21:30modify710.10149.9860.000150.236
2072024.12.06 21:45buy720.10149.9890.0000.000
2082024.12.06 21:45modify720.10149.9890.000150.239
2092024.12.08 22:45sell730.10150.0270.0000.000
2102024.12.08 22:45modify730.10150.0270.000149.777
2112024.12.08 23:30close730.10149.9990.000149.7771.871742.25
2122024.12.08 23:30close720.10149.9690.000150.239-1.331740.92
2132024.12.08 23:30close710.10149.9690.000150.236-1.131739.79
2142024.12.08 23:30close700.10149.9690.000150.250-2.071737.72
2152024.12.08 23:30close690.10149.9690.000150.239-1.331736.39
2162024.12.08 23:30close680.10149.9690.000150.249-2.001734.39
2172024.12.08 23:30close670.10149.9690.000150.241-1.471732.92
2182024.12.08 23:30close660.10149.9690.000150.249-2.001730.92
2192024.12.08 23:30close640.10149.9990.000149.618-8.731722.19
2202024.12.09 15:00sell740.10150.9300.0000.000
2212024.12.09 15:00modify740.10150.9300.000150.680
2222024.12.09 15:15sell750.10151.1220.0000.000
2232024.12.09 15:15modify750.10151.1220.000150.872
2242024.12.09 15:30sell760.10151.2070.0000.000
2252024.12.09 15:30modify760.10151.2070.000150.957
2262024.12.09 15:45sell770.10151.1000.0000.000
2272024.12.09 15:45modify770.10151.1000.000150.850
2282024.12.09 16:00sell780.10151.0260.0000.000
2292024.12.09 16:00modify780.10151.0260.000150.776
2302024.12.09 16:15sell790.10151.0180.0000.000
2312024.12.09 16:15modify790.10151.0180.000150.768
2322024.12.09 16:30sell800.10151.0320.0000.000
2332024.12.09 16:30modify800.10151.0320.000150.782
2342024.12.09 16:45sell810.10151.1950.0000.000
2352024.12.09 16:45modify810.10151.1950.000150.945
2362024.12.09 17:00sell820.10151.2370.0000.000
2372024.12.09 17:00modify820.10151.2370.000150.987
2382024.12.09 17:15sell830.10151.2810.0000.000
2392024.12.09 17:15modify830.10151.2810.000151.031
2402024.12.09 17:30sell840.10151.2630.0000.000
2412024.12.09 17:30modify840.10151.2630.000151.013
2422024.12.09 17:45sell850.10151.2750.0000.000
2432024.12.09 17:45modify850.10151.2750.000151.025
2442024.12.09 18:00sell860.10151.3270.0000.000
2452024.12.09 18:00modify860.10151.3270.000151.077
2462024.12.09 18:15sell870.10151.2870.0000.000
2472024.12.09 18:15modify870.10151.2870.000151.037
2482024.12.09 18:30sell880.10151.2650.0000.000
2492024.12.09 18:30modify880.10151.2650.000151.015
2502024.12.09 21:30sell890.10151.2130.0000.000
2512024.12.09 21:30modify890.10151.2130.000150.963
2522024.12.09 23:30close890.10151.4290.000150.963-14.261707.93
2532024.12.09 23:30close880.10151.4290.000151.015-10.831697.10
2542024.12.09 23:30close870.10151.4290.000151.037-9.381687.72
2552024.12.09 23:30close860.10151.4290.000151.077-6.741680.98
2562024.12.09 23:30close850.10151.4290.000151.025-10.171670.81
2572024.12.09 23:30close840.10151.4290.000151.013-10.961659.85
2582024.12.09 23:30close830.10151.4290.000151.031-9.771650.08
2592024.12.09 23:30close820.10151.4290.000150.987-12.681637.40
2602024.12.09 23:30close810.10151.4290.000150.945-15.451621.95
2612024.12.09 23:30close800.10151.4290.000150.782-26.221595.73
2622024.12.09 23:30close790.10151.4290.000150.768-27.141568.59
2632024.12.09 23:30close780.10151.4290.000150.776-26.611541.98
2642024.12.09 23:30close770.10151.4290.000150.850-21.731520.25
2652024.12.09 23:30close760.10151.4290.000150.957-14.661505.59
2662024.12.09 23:30close750.10151.4290.000150.872-20.271485.32
2672024.12.09 23:30close740.10151.4290.000150.680-32.951452.37
2682024.12.10 15:00sell900.10151.8260.0000.000
2692024.12.10 15:00modify900.10151.8260.000151.576
2702024.12.10 15:15sell910.10151.9450.0000.000
2712024.12.10 15:15modify910.10151.9450.000151.695
2722024.12.10 15:30sell920.10151.9810.0000.000
2732024.12.10 15:30modify920.10151.9810.000151.731
2742024.12.10 15:45sell930.10151.9880.0000.000
2752024.12.10 15:45modify930.10151.9880.000151.738
2762024.12.10 16:00sell940.10152.1250.0000.000
2772024.12.10 16:00modify940.10152.1250.000151.875
2782024.12.10 16:15sell950.10152.1190.0000.000
2792024.12.10 16:15modify950.10152.1190.000151.869
2802024.12.10 16:30sell960.10152.0600.0000.000
2812024.12.10 16:30modify960.10152.0600.000151.810
2822024.12.10 16:45sell970.10152.0760.0000.000
2832024.12.10 16:45modify970.10152.0760.000151.826
2842024.12.10 17:00sell980.10152.0480.0000.000
2852024.12.10 17:00modify980.10152.0480.000151.798
2862024.12.10 17:15sell990.10152.0020.0000.000
2872024.12.10 17:15modify990.10152.0020.000151.752
2882024.12.10 17:30sell1000.10152.0830.0000.000
2892024.12.10 17:30modify1000.10152.0830.000151.833
2902024.12.10 19:17t/p940.10151.8750.000151.87516.461468.83
2912024.12.10 20:32t/p950.10151.8690.000151.86916.461485.29
2922024.12.10 21:00sell1010.10151.9300.0000.000
2932024.12.10 21:00modify1010.10151.9300.000151.680
2942024.12.10 21:15sell1020.10151.9580.0000.000
2952024.12.10 21:15modify1020.10151.9580.000151.708
2962024.12.10 21:30sell1030.10151.9350.0000.000
2972024.12.10 21:30modify1030.10151.9350.000151.685
2982024.12.10 21:45sell1040.10151.9750.0000.000
2992024.12.10 21:45modify1040.10151.9750.000151.725
3002024.12.10 22:00sell1050.10151.9200.0000.000
3012024.12.10 22:00modify1050.10151.9200.000151.670
3022024.12.10 22:30sell1060.10151.9260.0000.000
3032024.12.10 22:30modify1060.10151.9260.000151.676
3042024.12.10 23:22t/p1000.10151.8330.000151.83316.461501.75
3052024.12.10 23:30close1060.10151.8740.000151.6763.421505.17
3062024.12.10 23:30close1050.10151.8740.000151.6703.031508.20
3072024.12.10 23:30close1040.10151.8740.000151.7256.651514.85
3082024.12.10 23:30close1030.10151.8740.000151.6854.021518.87
3092024.12.10 23:30close1020.10151.8740.000151.7085.531524.40
3102024.12.10 23:30close1010.10151.8740.000151.6803.691528.09
3112024.12.10 23:30close990.10151.8740.000151.7528.431536.52
3122024.12.10 23:30close980.10151.8740.000151.79811.461547.98
3132024.12.10 23:30close970.10151.8740.000151.82613.301561.28
3142024.12.10 23:30close960.10151.8740.000151.81012.251573.53
3152024.12.10 23:30close930.10151.8740.000151.7387.511581.04
3162024.12.10 23:30close920.10151.8740.000151.7317.051588.09
3172024.12.10 23:30close910.10151.8740.000151.6954.671592.76
3182024.12.10 23:30close900.10151.8740.000151.576-3.161589.60
3192024.12.11 15:30sell1070.10152.4570.0000.000
3202024.12.11 15:30modify1070.10152.4570.000152.207
3212024.12.11 15:45sell1080.10152.4600.0000.000
3222024.12.11 15:45modify1080.10152.4600.000152.210
3232024.12.11 16:00sell1090.10152.4560.0000.000
3242024.12.11 16:00modify1090.10152.4560.000152.206
3252024.12.11 16:15sell1100.10152.4110.0000.000
3262024.12.11 16:15modify1100.10152.4110.000152.161
3272024.12.11 16:30sell1110.10152.4790.0000.000
3282024.12.11 16:30modify1110.10152.4790.000152.229
3292024.12.11 16:45sell1120.10152.3120.0000.000
3302024.12.11 16:45modify1120.10152.3120.000152.062
3312024.12.11 17:00sell1130.10152.3390.0000.000
3322024.12.11 17:00modify1130.10152.3390.000152.089
3332024.12.11 17:30sell1140.10152.5160.0000.000
3342024.12.11 17:30modify1140.10152.5160.000152.266
3352024.12.11 17:45sell1150.10152.4790.0000.000
3362024.12.11 17:45modify1150.10152.4790.000152.229
3372024.12.11 18:00sell1160.10152.4950.0000.000
3382024.12.11 18:00modify1160.10152.4950.000152.245
3392024.12.11 18:30sell1170.10152.4370.0000.000
3402024.12.11 18:30modify1170.10152.4370.000152.187
3412024.12.11 19:30sell1180.10152.5920.0000.000
3422024.12.11 19:30modify1180.10152.5920.000152.342
3432024.12.11 19:45sell1190.10152.6170.0000.000
3442024.12.11 19:45modify1190.10152.6170.000152.367
3452024.12.11 20:00sell1200.10152.6400.0000.000
3462024.12.11 20:00modify1200.10152.6400.000152.390
3472024.12.11 21:15buy1210.10152.5810.0000.000
3482024.12.11 21:15modify1210.10152.5810.000152.831
3492024.12.11 21:30buy1220.10152.5420.0000.000
3502024.12.11 21:30modify1220.10152.5420.000152.792
3512024.12.11 21:45buy1230.10152.5300.0000.000
3522024.12.11 21:45modify1230.10152.5300.000152.780
3532024.12.11 22:00buy1240.10152.4420.0000.000
3542024.12.11 22:00modify1240.10152.4420.000152.692
3552024.12.11 22:04t/p1180.10152.3420.000152.34216.421606.02
3562024.12.11 22:04t/p1190.10152.3670.000152.36716.421622.44
3572024.12.11 22:04t/p1200.10152.3900.000152.39016.411638.85
3582024.12.11 22:15buy1250.10152.3900.0000.000
3592024.12.11 22:15modify1250.10152.3900.000152.640
3602024.12.11 22:30buy1260.10152.4370.0000.000
3612024.12.11 22:30modify1260.10152.4370.000152.687
3622024.12.11 23:30close1260.10152.3360.000152.687-6.631632.22
3632024.12.11 23:30close1250.10152.3360.000152.640-3.541628.68
3642024.12.11 23:30close1240.10152.3360.000152.692-6.961621.72
3652024.12.11 23:30close1230.10152.3360.000152.780-12.741608.98
3662024.12.11 23:30close1220.10152.3360.000152.792-13.521595.46
3672024.12.11 23:30close1210.10152.3360.000152.831-16.081579.38
3682024.12.11 23:30close1170.10152.3660.000152.1874.661584.04
3692024.12.11 23:30close1160.10152.3660.000152.2458.471592.51
3702024.12.11 23:30close1150.10152.3660.000152.2297.421599.93
3712024.12.11 23:30close1140.10152.3660.000152.2669.841609.77
3722024.12.11 23:30close1130.10152.3660.000152.089-1.771608.00
3732024.12.11 23:30close1120.10152.3660.000152.062-3.541604.46
3742024.12.11 23:30close1110.10152.3660.000152.2297.421611.88
3752024.12.11 23:30close1100.10152.3660.000152.1612.951614.83
3762024.12.11 23:30close1090.10152.3660.000152.2065.911620.74
3772024.12.11 23:30close1080.10152.3660.000152.2106.171626.91
3782024.12.11 23:30close1070.10152.3660.000152.2075.971632.88
3792024.12.12 15:15buy1270.10152.2510.0000.000
3802024.12.12 15:15modify1270.10152.2510.000152.501
3812024.12.12 16:15buy1280.10152.2230.0000.000
3822024.12.12 16:15modify1280.10152.2230.000152.473
3832024.12.12 16:30buy1290.10152.2520.0000.000
3842024.12.12 16:30modify1290.10152.2520.000152.502
3852024.12.12 16:45buy1300.10152.2360.0000.000
3862024.12.12 16:45modify1300.10152.2360.000152.486
3872024.12.12 17:00buy1310.10152.1050.0000.000
3882024.12.12 17:00modify1310.10152.1050.000152.355
3892024.12.12 17:15buy1320.10152.1140.0000.000
3902024.12.12 17:15modify1320.10152.1140.000152.364
3912024.12.12 17:30buy1330.10152.2710.0000.000
3922024.12.12 17:30modify1330.10152.2710.000152.521
3932024.12.12 17:45buy1340.10152.2910.0000.000
3942024.12.12 17:45modify1340.10152.2910.000152.541
3952024.12.12 18:04t/p1310.10152.3550.000152.35516.411649.29
3962024.12.12 18:04t/p1320.10152.3640.000152.36416.411665.70
3972024.12.12 18:40t/p1280.10152.4730.000152.47316.401682.10
3982024.12.12 18:57t/p1300.10152.4860.000152.48616.391698.49
3992024.12.12 18:57t/p1270.10152.5010.000152.50116.391714.88
4002024.12.12 18:57t/p1290.10152.5020.000152.50216.391731.27
4012024.12.12 18:58t/p1330.10152.5210.000152.52116.391747.66
4022024.12.12 19:15sell1350.10152.4920.0000.000
4032024.12.12 19:15modify1350.10152.4920.000152.242
4042024.12.12 19:30sell1360.10152.5040.0000.000
4052024.12.12 19:30modify1360.10152.5040.000152.254
4062024.12.12 19:45sell1370.10152.5230.0000.000
4072024.12.12 19:45modify1370.10152.5230.000152.273
4082024.12.12 19:47t/p1340.10152.5410.000152.54116.381764.04
4092024.12.12 20:00sell1380.10152.5370.0000.000
4102024.12.12 20:00modify1380.10152.5370.000152.287
4112024.12.12 20:15sell1390.10152.5480.0000.000
4122024.12.12 20:15modify1390.10152.5480.000152.298
4132024.12.12 20:30sell1400.10152.5920.0000.000
4142024.12.12 20:30modify1400.10152.5920.000152.342
4152024.12.12 20:45sell1410.10152.6300.0000.000
4162024.12.12 20:45modify1410.10152.6300.000152.380
4172024.12.12 21:00sell1420.10152.6640.0000.000
4182024.12.12 21:00modify1420.10152.6640.000152.414
4192024.12.12 21:15sell1430.10152.6430.0000.000
4202024.12.12 21:15modify1430.10152.6430.000152.393
4212024.12.12 21:30sell1440.10152.6130.0000.000
4222024.12.12 21:30modify1440.10152.6130.000152.363
4232024.12.12 21:45sell1450.10152.6840.0000.000
4242024.12.12 21:45modify1450.10152.6840.000152.434
4252024.12.12 22:00sell1460.10152.6030.0000.000
4262024.12.12 22:00modify1460.10152.6030.000152.353
4272024.12.12 23:30close1460.10152.6040.000152.353-0.071763.97
4282024.12.12 23:30close1450.10152.6040.000152.4345.241769.21
4292024.12.12 23:30close1440.10152.6040.000152.3630.591769.80
4302024.12.12 23:30close1430.10152.6040.000152.3932.561772.36
4312024.12.12 23:30close1420.10152.6040.000152.4143.931776.29
4322024.12.12 23:30close1410.10152.6040.000152.3801.701777.99
4332024.12.12 23:30close1400.10152.6040.000152.342-0.791777.20
4342024.12.12 23:30close1390.10152.6040.000152.298-3.671773.53
4352024.12.12 23:30close1380.10152.6040.000152.287-4.391769.14
4362024.12.12 23:30close1370.10152.6040.000152.273-5.311763.83
4372024.12.12 23:30close1360.10152.6040.000152.254-6.551757.28
4382024.12.12 23:30close1350.10152.6040.000152.242-7.341749.94
4392024.12.13 15:00sell1470.10153.5960.0000.000
4402024.12.13 15:00modify1470.10153.5960.000153.346
4412024.12.13 15:15sell1480.10153.5860.0000.000
4422024.12.13 15:15modify1480.10153.5860.000153.336
4432024.12.13 15:30sell1490.10153.5850.0000.000
4442024.12.13 15:30modify1490.10153.5850.000153.335
4452024.12.13 15:45sell1500.10153.4600.0000.000
4462024.12.13 15:45modify1500.10153.4600.000153.210
4472024.12.13 16:00sell1510.10153.6620.0000.000
4482024.12.13 16:00modify1510.10153.6620.000153.412
4492024.12.13 16:15sell1520.10153.5790.0000.000
4502024.12.13 16:15modify1520.10153.5790.000153.329
4512024.12.13 16:30sell1530.10153.6640.0000.000
4522024.12.13 16:30modify1530.10153.6640.000153.414
4532024.12.13 16:45sell1540.10153.7190.0000.000
4542024.12.13 16:45modify1540.10153.7190.000153.469
4552024.12.13 17:00sell1550.10153.7540.0000.000
4562024.12.13 17:00modify1550.10153.7540.000153.504
4572024.12.13 17:15sell1560.10153.7510.0000.000
4582024.12.13 17:15modify1560.10153.7510.000153.501
4592024.12.13 17:30sell1570.10153.7810.0000.000
4602024.12.13 17:30modify1570.10153.7810.000153.531
4612024.12.13 17:45sell1580.10153.6940.0000.000
4622024.12.13 17:45modify1580.10153.6940.000153.444
4632024.12.13 18:00sell1590.10153.6910.0000.000
4642024.12.13 18:00modify1590.10153.6910.000153.441
4652024.12.13 18:15sell1600.10153.7260.0000.000
4662024.12.13 18:15modify1600.10153.7260.000153.476
4672024.12.13 19:30sell1610.10153.7270.0000.000
4682024.12.13 19:30modify1610.10153.7270.000153.477
4692024.12.13 19:45sell1620.10153.7240.0000.000
4702024.12.13 19:45modify1620.10153.7240.000153.474
4712024.12.15 22:47t/p1570.10153.5310.000153.53116.281766.22
4722024.12.15 22:47t/p1550.10153.5040.000153.50416.291782.51
4732024.12.15 22:47t/p1560.10153.5010.000153.50116.281798.79
4742024.12.15 22:47t/p1540.10153.4690.000153.46916.291815.08
4752024.12.15 22:47t/p1600.10153.4760.000153.47616.291831.37
4762024.12.15 22:47t/p1610.10153.4770.000153.47716.291847.66
4772024.12.15 22:47t/p1620.10153.4740.000153.47416.291863.95
4782024.12.15 23:30close1590.10153.6020.000153.4415.791869.74
4792024.12.15 23:30close1580.10153.6020.000153.4445.991875.73
4802024.12.15 23:30close1530.10153.6020.000153.4144.041879.77
4812024.12.15 23:30close1520.10153.6020.000153.329-1.501878.27
4822024.12.15 23:30close1510.10153.6020.000153.4123.911882.18
4832024.12.15 23:30close1500.10153.6020.000153.210-9.241872.94
4842024.12.15 23:30close1490.10153.6020.000153.335-1.111871.83
4852024.12.15 23:30close1480.10153.6020.000153.336-1.041870.79
4862024.12.15 23:30close1470.10153.6020.000153.346-0.391870.40
4872024.12.16 15:00sell1630.10154.3040.0000.000
4882024.12.16 15:00modify1630.10154.3040.000154.054
4892024.12.16 15:15sell1640.10154.3810.0000.000
4902024.12.16 15:15modify1640.10154.3810.000154.131
4912024.12.16 15:30sell1650.10154.4690.0000.000
4922024.12.16 15:30modify1650.10154.4690.000154.219
4932024.12.16 15:45sell1660.10154.2780.0000.000
4942024.12.16 15:45modify1660.10154.2780.000154.028
4952024.12.16 16:00sell1670.10154.2340.0000.000
4962024.12.16 16:00modify1670.10154.2340.000153.984
4972024.12.16 16:04t/p1650.10154.2190.000154.21916.211886.61
4982024.12.16 16:15sell1680.10154.2220.0000.000
4992024.12.16 16:15modify1680.10154.2220.000153.972
5002024.12.16 16:30sell1690.10154.2880.0000.000
5012024.12.16 16:30modify1690.10154.2880.000154.038
5022024.12.16 17:07t/p1640.10154.1310.000154.13116.221902.83
5032024.12.16 18:30sell1700.10154.1640.0000.000
5042024.12.16 18:30modify1700.10154.1640.000153.914
5052024.12.16 19:01t/p1630.10154.0540.000154.05416.231919.06
5062024.12.16 19:10t/p1690.10154.0380.000154.03816.231935.29
5072024.12.16 20:00sell1710.10154.1250.0000.000
5082024.12.16 20:00modify1710.10154.1250.000153.875
5092024.12.16 20:45sell1720.10154.1010.0000.000
5102024.12.16 20:45modify1720.10154.1010.000153.851
5112024.12.16 21:00sell1730.10154.1550.0000.000
5122024.12.16 21:00modify1730.10154.1550.000153.905
5132024.12.16 21:15sell1740.10154.1950.0000.000
5142024.12.16 21:15modify1740.10154.1950.000153.945
5152024.12.16 21:30sell1750.10154.1980.0000.000
5162024.12.16 21:30modify1750.10154.1980.000153.948
5172024.12.16 21:45sell1760.10154.1880.0000.000
5182024.12.16 21:45modify1760.10154.1880.000153.938
5192024.12.16 23:30close1760.10154.2170.000153.938-1.881933.41
5202024.12.16 23:30close1750.10154.2170.000153.948-1.231932.18
5212024.12.16 23:30close1740.10154.2170.000153.945-1.431930.75
5222024.12.16 23:30close1730.10154.2170.000153.905-4.021926.73
5232024.12.16 23:30close1720.10154.2170.000153.851-7.521919.21
5242024.12.16 23:30close1710.10154.2170.000153.875-5.971913.24
5252024.12.16 23:30close1700.10154.2170.000153.914-3.441909.80
5262024.12.16 23:30close1680.10154.2170.000153.9720.321910.12
5272024.12.16 23:30close1670.10154.2170.000153.9841.101911.22
5282024.12.16 23:30close1660.10154.2170.000154.0283.961915.18
5292024.12.17 15:00buy1770.10153.5880.0000.000
5302024.12.17 15:00modify1770.10153.5880.000153.838
5312024.12.17 15:15buy1780.10153.4850.0000.000
5322024.12.17 15:15modify1780.10153.4850.000153.735
5332024.12.17 15:30buy1790.10153.5450.0000.000
5342024.12.17 15:30modify1790.10153.5450.000153.795
5352024.12.17 15:45buy1800.10153.5520.0000.000
5362024.12.17 15:45modify1800.10153.5520.000153.802
5372024.12.17 16:00buy1810.10153.5390.0000.000
5382024.12.17 16:00modify1810.10153.5390.000153.789
5392024.12.17 16:15buy1820.10153.5770.0000.000
5402024.12.17 16:15modify1820.10153.5770.000153.827
5412024.12.17 16:30buy1830.10153.6160.0000.000
5422024.12.17 16:30modify1830.10153.6160.000153.866
5432024.12.17 16:45buy1840.10153.5600.0000.000
5442024.12.17 16:45modify1840.10153.5600.000153.810
5452024.12.17 17:00buy1850.10153.4470.0000.000
5462024.12.17 17:00modify1850.10153.4470.000153.697
5472024.12.17 17:15buy1860.10153.3920.0000.000
5482024.12.17 17:15modify1860.10153.3920.000153.642
5492024.12.17 17:30buy1870.10153.3030.0000.000
5502024.12.17 17:30modify1870.10153.3030.000153.553
5512024.12.17 17:45buy1880.10153.3390.0000.000
5522024.12.17 17:45modify1880.10153.3390.000153.589
5532024.12.17 18:00buy1890.10153.2990.0000.000
5542024.12.17 18:00modify1890.10153.2990.000153.549
5552024.12.17 18:15buy1900.10153.3510.0000.000
5562024.12.17 18:15modify1900.10153.3510.000153.601
5572024.12.17 18:30buy1910.10153.3250.0000.000
5582024.12.17 18:30modify1910.10153.3250.000153.575
5592024.12.17 18:45buy1920.10153.1920.0000.000
5602024.12.17 18:45modify1920.10153.1920.000153.442
5612024.12.17 19:00buy1930.10153.3050.0000.000
5622024.12.17 19:00modify1930.10153.3050.000153.555
5632024.12.17 20:39t/p1920.10153.4420.000153.44216.291931.47
5642024.12.17 20:48t/p1890.10153.5490.000153.54916.281947.75
5652024.12.17 20:53t/p1870.10153.5530.000153.55316.281964.03
5662024.12.17 20:53t/p1930.10153.5550.000153.55516.281980.31
5672024.12.17 21:01t/p1910.10153.5750.000153.57516.281996.59
5682024.12.17 21:01t/p1880.10153.5890.000153.58916.272012.86
5692024.12.17 23:30close1900.10153.5790.000153.60114.852027.71
5702024.12.17 23:30close1860.10153.5790.000153.64212.182039.89
5712024.12.17 23:30close1850.10153.5790.000153.6978.592048.48
5722024.12.17 23:30close1840.10153.5790.000153.8101.242049.72
5732024.12.17 23:30close1830.10153.5790.000153.866-2.412047.31
5742024.12.17 23:30close1820.10153.5790.000153.8270.132047.44
5752024.12.17 23:30close1810.10153.5790.000153.7892.602050.04
5762024.12.17 23:30close1800.10153.5790.000153.8021.762051.80
5772024.12.17 23:30close1790.10153.5790.000153.7952.212054.01
5782024.12.17 23:30close1780.10153.5790.000153.7356.122060.13
5792024.12.17 23:30close1770.10153.5790.000153.838-0.592059.54
5802024.12.18 15:45sell1940.10153.9030.0000.000
5812024.12.18 15:45modify1940.10153.9030.000153.653
5822024.12.18 16:00sell1950.10154.0210.0000.000
5832024.12.18 16:00modify1950.10154.0210.000153.771
5842024.12.18 16:15sell1960.10154.0330.0000.000
5852024.12.18 16:15modify1960.10154.0330.000153.783
5862024.12.18 16:30sell1970.10153.9980.0000.000
5872024.12.18 16:30modify1970.10153.9980.000153.748
5882024.12.18 16:45sell1980.10154.0180.0000.000
5892024.12.18 16:45modify1980.10154.0180.000153.768
5902024.12.18 17:00sell1990.10154.0020.0000.000
5912024.12.18 17:00modify1990.10154.0020.000153.752
5922024.12.18 17:15sell2000.10153.9360.0000.000
5932024.12.18 17:15modify2000.10153.9360.000153.686
5942024.12.18 17:30sell2010.10153.9250.0000.000
5952024.12.18 17:30modify2010.10153.9250.000153.675
5962024.12.18 17:49t/p1960.10153.7830.000153.78316.262075.80
5972024.12.18 17:49t/p1950.10153.7710.000153.77116.252092.05
5982024.12.18 18:15t/p1980.10153.7680.000153.76816.262108.31
5992024.12.18 18:16t/p1990.10153.7520.000153.75216.262124.57
6002024.12.18 19:00t/p1970.10153.7480.000153.74816.262140.83
6012024.12.18 19:15sell2020.10154.5700.0000.000
6022024.12.18 19:15modify2020.10154.5700.000154.320
6032024.12.18 19:28t/p2020.10154.3200.000154.32016.202157.03
6042024.12.18 19:30sell2030.10154.3370.0000.000
6052024.12.18 19:30modify2030.10154.3370.000154.087
6062024.12.18 19:45sell2040.10154.5600.0000.000
6072024.12.18 19:45modify2040.10154.5600.000154.310
6082024.12.18 20:00sell2050.10154.6460.0000.000
6092024.12.18 20:00modify2050.10154.6460.000154.396
6102024.12.18 20:10t/p2050.10154.3960.000154.39616.192173.22
6112024.12.18 20:15sell2060.10154.4320.0000.000
6122024.12.18 20:15modify2060.10154.4320.000154.182
6132024.12.18 20:30sell2070.10154.6500.0000.000
6142024.12.18 20:30modify2070.10154.6500.000154.400
6152024.12.18 20:45sell2080.10154.6570.0000.000
6162024.12.18 20:45modify2080.10154.6570.000154.407
6172024.12.18 21:00sell2090.10154.6850.0000.000
6182024.12.18 21:00modify2090.10154.6850.000154.435
6192024.12.18 21:15sell2100.10154.6650.0000.000
6202024.12.18 21:15modify2100.10154.6650.000154.415
6212024.12.18 21:30sell2110.10154.6830.0000.000
6222024.12.18 21:30modify2110.10154.6830.000154.433
6232024.12.18 21:45sell2120.10154.7270.0000.000
6242024.12.18 21:45modify2120.10154.7270.000154.477
6252024.12.18 22:30sell2130.10154.7940.0000.000
6262024.12.18 22:30modify2130.10154.7940.000154.544
6272024.12.18 22:45sell2140.10154.7500.0000.000
6282024.12.18 22:45modify2140.10154.7500.000154.500
6292024.12.18 23:22t/p2130.10154.5440.000154.54416.182189.40
6302024.12.18 23:30close2140.10154.6680.000154.5005.302194.70
6312024.12.18 23:30close2120.10154.6680.000154.4773.812198.51
6322024.12.18 23:30close2110.10154.6680.000154.4330.972199.48
6332024.12.18 23:30close2100.10154.6680.000154.415-0.192199.29
6342024.12.18 23:30close2090.10154.6680.000154.4351.102200.39
6352024.12.18 23:30close2080.10154.6680.000154.407-0.712199.68
6362024.12.18 23:30close2070.10154.6680.000154.400-1.162198.52
6372024.12.18 23:30close2060.10154.6680.000154.182-15.262183.26
6382024.12.18 23:30close2040.10154.6680.000154.310-6.982176.28
6392024.12.18 23:30close2030.10154.6680.000154.087-21.402154.88
6402024.12.18 23:30close2010.10154.6680.000153.675-48.042106.84
6412024.12.18 23:30close2000.10154.6680.000153.686-47.332059.51
6422024.12.18 23:30close1940.10154.6680.000153.653-49.462010.05
6432024.12.19 15:00sell2150.10157.1710.0000.000
6442024.12.19 15:00modify2150.10157.1710.000156.921
6452024.12.19 15:15sell2160.10157.3940.0000.000
6462024.12.19 15:15modify2160.10157.3940.000157.144
6472024.12.19 15:30sell2170.10157.4760.0000.000
6482024.12.19 15:30modify2170.10157.4760.000157.226
6492024.12.19 15:45sell2180.10157.4970.0000.000
6502024.12.19 15:45modify2180.10157.4970.000157.247
6512024.12.19 16:00sell2190.10157.7100.0000.000
6522024.12.19 16:00modify2190.10157.7100.000157.460
6532024.12.19 16:15sell2200.10157.7650.0000.000
6542024.12.19 16:15modify2200.10157.7650.000157.515
6552024.12.19 16:30sell2210.10157.6770.0000.000
6562024.12.19 16:30modify2210.10157.6770.000157.427
6572024.12.19 16:45sell2220.10157.6130.0000.000
6582024.12.19 16:45modify2220.10157.6130.000157.363
6592024.12.19 17:00sell2230.10157.7290.0000.000
6602024.12.19 17:00modify2230.10157.7290.000157.479
6612024.12.19 17:15sell2240.10157.6190.0000.000
6622024.12.19 17:15modify2240.10157.6190.000157.369
6632024.12.19 17:30sell2250.10157.5420.0000.000
6642024.12.19 17:30modify2250.10157.5420.000157.292
6652024.12.19 18:30sell2260.10157.6850.0000.000
6662024.12.19 18:30modify2260.10157.6850.000157.435
6672024.12.19 19:03t/p2200.10157.5150.000157.51515.872025.92
6682024.12.19 19:04t/p2230.10157.4790.000157.47915.882041.80
6692024.12.19 19:10t/p2190.10157.4600.000157.46015.872057.67
6702024.12.19 19:13t/p2260.10157.4350.000157.43515.882073.55
6712024.12.19 19:40t/p2210.10157.4270.000157.42715.882089.43
6722024.12.19 20:09t/p2240.10157.3690.000157.36915.892105.32
6732024.12.19 20:21t/p2220.10157.3630.000157.36315.892121.21
6742024.12.19 22:00sell2270.10157.4150.0000.000
6752024.12.19 22:00modify2270.10157.4150.000157.165
6762024.12.19 22:15sell2280.10157.3650.0000.000
6772024.12.19 22:15modify2280.10157.3650.000157.115
6782024.12.19 22:30sell2290.10157.3680.0000.000
6792024.12.19 22:30modify2290.10157.3680.000157.118
6802024.12.19 22:45sell2300.10157.4280.0000.000
6812024.12.19 22:45modify2300.10157.4280.000157.178
6822024.12.19 23:30close2300.10157.5880.000157.178-10.152111.06
6832024.12.19 23:30close2290.10157.5880.000157.118-13.962097.10
6842024.12.19 23:30close2280.10157.5880.000157.115-14.152082.95
6852024.12.19 23:30close2270.10157.5880.000157.165-10.982071.97
6862024.12.19 23:30close2250.10157.5880.000157.292-2.922069.05
6872024.12.19 23:30close2180.10157.5880.000157.247-5.772063.28
6882024.12.19 23:30close2170.10157.5880.000157.226-7.112056.17
6892024.12.19 23:30close2160.10157.5880.000157.144-12.312043.86
6902024.12.19 23:30close2150.10157.5880.000156.921-26.462017.40
6912024.12.20 15:00buy2310.10156.6200.0000.000
6922024.12.20 15:00modify2310.10156.6200.000156.870
6932024.12.20 15:15buy2320.10156.5400.0000.000
6942024.12.20 15:15modify2320.10156.5400.000156.790
6952024.12.20 16:30buy2330.10156.3730.0000.000
6962024.12.20 16:30modify2330.10156.3730.000156.623
6972024.12.20 16:45buy2340.10156.2530.0000.000
6982024.12.20 16:45modify2340.10156.2530.000156.503
6992024.12.20 17:00buy2350.10156.1350.0000.000
7002024.12.20 17:00modify2350.10156.1350.000156.385
7012024.12.20 17:15buy2360.10156.0390.0000.000
7022024.12.20 17:15modify2360.10156.0390.000156.289
7032024.12.20 17:30buy2370.10156.1000.0000.000
7042024.12.20 17:30modify2370.10156.1000.000156.350
7052024.12.20 17:45buy2380.10156.0280.0000.000
7062024.12.20 17:45modify2380.10156.0280.000156.278
7072024.12.20 18:00buy2390.10156.0990.0000.000
7082024.12.20 18:00modify2390.10156.0990.000156.349
7092024.12.20 18:15buy2400.10156.1250.0000.000
7102024.12.20 18:15modify2400.10156.1250.000156.375
7112024.12.20 18:30buy2410.10156.2210.0000.000
7122024.12.20 18:30modify2410.10156.2210.000156.471
7132024.12.20 18:45buy2420.10156.0900.0000.000
7142024.12.20 18:45modify2420.10156.0900.000156.340
7152024.12.20 19:15buy2430.10156.0660.0000.000
7162024.12.20 19:15modify2430.10156.0660.000156.316
7172024.12.20 19:45buy2440.10156.0480.0000.000
7182024.12.20 19:45modify2440.10156.0480.000156.298
7192024.12.20 20:00buy2450.10156.0330.0000.000
7202024.12.20 20:00modify2450.10156.0330.000156.283
7212024.12.20 20:15buy2460.10156.0450.0000.000
7222024.12.20 20:15modify2460.10156.0450.000156.295
7232024.12.20 20:57t/p2380.10156.2780.000156.27815.992033.39
7242024.12.20 20:57t/p2450.10156.2830.000156.28316.002049.39
7252024.12.20 20:57t/p2360.10156.2890.000156.28915.992065.38
7262024.12.20 20:57t/p2460.10156.2950.000156.29516.002081.38
7272024.12.20 20:58t/p2440.10156.2980.000156.29816.002097.38
7282024.12.20 20:58t/p2430.10156.3160.000156.31615.992113.37
7292024.12.20 20:59t/p2420.10156.3400.000156.34015.992129.36
7302024.12.20 20:59t/p2390.10156.3490.000156.34915.992145.35
7312024.12.20 20:59t/p2370.10156.3500.000156.35015.992161.34
7322024.12.20 21:00t/p2400.10156.3750.000156.37515.992177.33
7332024.12.20 21:21t/p2350.10156.3850.000156.38515.992193.32
7342024.12.22 22:16t/p2410.10156.4710.000156.47115.972209.29
7352024.12.22 22:16close2340.10156.4800.000156.50314.512223.80
7362024.12.22 22:16close2330.10156.4800.000156.6236.842230.64
7372024.12.22 22:16close2320.10156.4800.000156.790-3.832226.81
7382024.12.22 22:16close2310.10156.4800.000156.870-8.952217.86
7392024.12.23 15:15sell2470.10157.2160.0000.000
7402024.12.23 15:15modify2470.10157.2160.000156.966
7412024.12.23 15:30sell2480.10157.2470.0000.000
7422024.12.23 15:30modify2480.10157.2470.000156.997
7432024.12.23 16:15sell2490.10157.1680.0000.000
7442024.12.23 16:15modify2490.10157.1680.000156.918
7452024.12.23 16:30sell2500.10157.1820.0000.000
7462024.12.23 16:30modify2500.10157.1820.000156.932
7472024.12.23 18:30sell2510.10157.1590.0000.000
7482024.12.23 18:30modify2510.10157.1590.000156.909
7492024.12.23 18:45sell2520.10157.0970.0000.000
7502024.12.23 18:45modify2520.10157.0970.000156.847
7512024.12.23 19:00sell2530.10157.1320.0000.000
7522024.12.23 19:00modify2530.10157.1320.000156.882
7532024.12.23 19:15sell2540.10157.1480.0000.000
7542024.12.23 19:15modify2540.10157.1480.000156.898
7552024.12.23 19:30sell2550.10157.1210.0000.000
7562024.12.23 19:30modify2550.10157.1210.000156.871
7572024.12.23 20:30sell2560.10157.1260.0000.000
7582024.12.23 20:30modify2560.10157.1260.000156.876
7592024.12.23 20:45sell2570.10157.1400.0000.000
7602024.12.23 20:45modify2570.10157.1400.000156.890
7612024.12.23 21:15sell2580.10157.1380.0000.000
7622024.12.23 21:15modify2580.10157.1380.000156.888
7632024.12.23 21:30sell2590.10157.1380.0000.000
7642024.12.23 21:30modify2590.10157.1380.000156.888
7652024.12.23 21:45sell2600.10157.1480.0000.000
7662024.12.23 21:45modify2600.10157.1480.000156.898
7672024.12.23 22:15buy2610.10157.0850.0000.000
7682024.12.23 22:15modify2610.10157.0850.000157.335
7692024.12.23 23:30close2610.10157.1290.000157.3352.802220.66
7702024.12.23 23:30close2600.10157.1590.000156.898-0.702219.96
7712024.12.23 23:30close2590.10157.1590.000156.888-1.342218.62
7722024.12.23 23:30close2580.10157.1590.000156.888-1.342217.28
7732024.12.23 23:30close2570.10157.1590.000156.890-1.212216.07
7742024.12.23 23:30close2560.10157.1590.000156.876-2.102213.97
7752024.12.23 23:30close2550.10157.1590.000156.871-2.422211.55
7762024.12.23 23:30close2540.10157.1590.000156.898-0.702210.85
7772024.12.23 23:30close2530.10157.1590.000156.882-1.722209.13
7782024.12.23 23:30close2520.10157.1590.000156.847-3.952205.18
7792024.12.23 23:30close2510.10157.1590.000156.9090.002205.18
7802024.12.23 23:30close2500.10157.1590.000156.9321.462206.64
7812024.12.23 23:30close2490.10157.1590.000156.9180.572207.21
7822024.12.23 23:30close2480.10157.1590.000156.9975.602212.81
7832024.12.23 23:30close2470.10157.1590.000156.9663.632216.44
7842024.12.24 15:00sell2620.10157.2790.0000.000
7852024.12.24 15:00modify2620.10157.2790.000157.029
7862024.12.24 15:15sell2630.10157.2340.0000.000
7872024.12.24 15:15modify2630.10157.2340.000156.984
7882024.12.24 15:30sell2640.10157.3060.0000.000
7892024.12.24 15:30modify2640.10157.3060.000157.056
7902024.12.24 15:45sell2650.10157.3110.0000.000
7912024.12.24 15:45modify2650.10157.3110.000157.061
7922024.12.24 16:00sell2660.10157.3330.0000.000
7932024.12.24 16:00modify2660.10157.3330.000157.083
7942024.12.24 16:15sell2670.10157.3460.0000.000
7952024.12.24 16:15modify2670.10157.3460.000157.096
7962024.12.24 16:30sell2680.10157.3530.0000.000
7972024.12.24 16:30modify2680.10157.3530.000157.103
7982024.12.24 16:45sell2690.10157.3340.0000.000
7992024.12.24 16:45modify2690.10157.3340.000157.084
8002024.12.24 17:00sell2700.10157.2980.0000.000
8012024.12.24 17:00modify2700.10157.2980.000157.048
8022024.12.24 18:45sell2710.10157.3060.0000.000
8032024.12.24 18:45modify2710.10157.3060.000157.056
8042024.12.24 19:00sell2720.10157.3160.0000.000
8052024.12.24 19:00modify2720.10157.3160.000157.066
8062024.12.24 19:15sell2730.10157.2990.0000.000
8072024.12.24 19:15modify2730.10157.2990.000157.049
8082024.12.24 20:00sell2740.10157.2850.0000.000
8092024.12.24 20:00modify2740.10157.2850.000157.035
8102024.12.24 20:15sell2750.10157.2760.0000.000
8112024.12.24 20:15modify2750.10157.2760.000157.026
8122024.12.24 21:00buy2760.10157.1610.0000.000
8132024.12.24 21:00modify2760.10157.1610.000157.411
8142024.12.24 21:11t/p2680.10157.1030.000157.10315.922232.36
8152024.12.24 21:11t/p2670.10157.0960.000157.09615.912248.27
8162024.12.24 21:11t/p2660.10157.0830.000157.08315.912264.18
8172024.12.24 21:11t/p2690.10157.0840.000157.08415.922280.10
8182024.12.24 21:15buy2770.10157.0990.0000.000
8192024.12.24 21:15modify2770.10157.0990.000157.349
8202024.12.24 21:30buy2780.10157.1010.0000.000
8212024.12.24 21:30modify2780.10157.1010.000157.351
8222024.12.24 21:39t/p2620.10157.0290.000157.02915.922296.02
8232024.12.24 21:39t/p2640.10157.0560.000157.05615.922311.94
8242024.12.24 21:39t/p2650.10157.0610.000157.06115.922327.86
8252024.12.24 21:39t/p2700.10157.0480.000157.04815.922343.78
8262024.12.24 21:39t/p2710.10157.0560.000157.05615.922359.70
8272024.12.24 21:39t/p2720.10157.0660.000157.06615.932375.63
8282024.12.24 21:39t/p2730.10157.0490.000157.04915.932391.56
8292024.12.24 21:39t/p2740.10157.0350.000157.03515.922407.48
8302024.12.24 21:39t/p2750.10157.0260.000157.02615.922423.40
8312024.12.24 21:41close2780.10157.0490.000157.351-3.312420.09
8322024.12.24 21:41close2770.10157.0490.000157.349-3.182416.91
8332024.12.24 21:41close2760.10157.0490.000157.411-7.132409.78
8342024.12.24 21:41close2630.10157.0790.000156.9849.872419.65
8352024.12.25 22:30sell2790.10157.2600.0000.000
8362024.12.25 22:30modify2790.10157.2600.000157.010
8372024.12.25 22:45sell2800.10157.2720.0000.000
8382024.12.25 22:45modify2800.10157.2720.000157.022
8392024.12.25 23:30close2800.10157.2010.000157.0224.522424.17
8402024.12.25 23:30close2790.10157.2010.000157.0103.752427.92
8412024.12.26 15:00sell2810.10157.9290.0000.000
8422024.12.26 15:00modify2810.10157.9290.000157.679
8432024.12.26 15:15sell2820.10157.9250.0000.000
8442024.12.26 15:15modify2820.10157.9250.000157.675
8452024.12.26 15:30sell2830.10157.9310.0000.000
8462024.12.26 15:30modify2830.10157.9310.000157.681
8472024.12.26 15:45sell2840.10157.9550.0000.000
8482024.12.26 15:45modify2840.10157.9550.000157.705
8492024.12.26 16:00sell2850.10158.0680.0000.000
8502024.12.26 16:00modify2850.10158.0680.000157.818
8512024.12.26 16:15sell2860.10158.0180.0000.000
8522024.12.26 16:15modify2860.10158.0180.000157.768
8532024.12.26 16:30sell2870.10158.0080.0000.000
8542024.12.26 16:30modify2870.10158.0080.000157.758
8552024.12.26 16:45sell2880.10158.0210.0000.000
8562024.12.26 16:45modify2880.10158.0210.000157.771
8572024.12.26 17:00sell2890.10158.0140.0000.000
8582024.12.26 17:00modify2890.10158.0140.000157.764
8592024.12.26 17:15sell2900.10157.9820.0000.000
8602024.12.26 17:15modify2900.10157.9820.000157.732
8612024.12.26 17:30sell2910.10158.0150.0000.000
8622024.12.26 17:30modify2910.10158.0150.000157.765
8632024.12.26 18:00sell2920.10158.0360.0000.000
8642024.12.26 18:00modify2920.10158.0360.000157.786
8652024.12.26 20:30sell2930.10157.9060.0000.000
8662024.12.26 20:30modify2930.10157.9060.000157.656
8672024.12.26 20:45sell2940.10157.9450.0000.000
8682024.12.26 20:45modify2940.10157.9450.000157.695
8692024.12.26 21:00sell2950.10157.9610.0000.000
8702024.12.26 21:00modify2950.10157.9610.000157.711
8712024.12.26 21:30sell2960.10157.9820.0000.000
8722024.12.26 21:30modify2960.10157.9820.000157.732
8732024.12.26 21:45sell2970.10157.9970.0000.000
8742024.12.26 21:45modify2970.10157.9970.000157.747
8752024.12.26 22:00sell2980.10157.9310.0000.000
8762024.12.26 22:00modify2980.10157.9310.000157.681
8772024.12.26 23:04t/p2850.10157.8180.000157.81815.842443.76
8782024.12.26 23:04close2980.10157.7980.000157.6818.432452.19
8792024.12.26 23:04close2970.10157.7980.000157.74712.612464.80
8802024.12.26 23:04close2960.10157.7980.000157.73211.662476.46
8812024.12.26 23:04close2950.10157.7980.000157.71110.332486.79
8822024.12.26 23:04close2940.10157.7980.000157.6959.322496.11
8832024.12.26 23:04close2930.10157.7980.000157.6566.842502.95
8842024.12.26 23:04close2920.10157.7980.000157.78615.082518.03
8852024.12.26 23:04close2910.10157.7980.000157.76513.752531.78
8862024.12.26 23:04close2900.10157.7980.000157.73211.662543.44
8872024.12.26 23:04close2890.10157.7980.000157.76413.692557.13
8882024.12.26 23:04close2880.10157.7980.000157.77114.132571.26
8892024.12.26 23:04close2870.10157.7980.000157.75813.312584.57
8902024.12.26 23:04close2860.10157.7980.000157.76813.942598.51
8912024.12.26 23:04close2840.10157.7980.000157.7059.952608.46
8922024.12.26 23:04close2830.10157.7980.000157.6818.432616.89
8932024.12.26 23:04close2820.10157.7980.000157.6758.052624.94
8942024.12.26 23:04close2810.10157.7980.000157.6798.302633.24
8952024.12.27 15:00sell2990.10157.8170.0000.000
8962024.12.27 15:00modify2990.10157.8170.000157.567
8972024.12.27 15:30sell3000.10157.8750.0000.000
8982024.12.27 15:30modify3000.10157.8750.000157.625
8992024.12.27 15:45buy3010.10157.6920.0000.000
9002024.12.27 15:45modify3010.10157.6920.000157.942
9012024.12.27 15:56t/p3000.10157.6250.000157.62515.862649.10
9022024.12.27 15:57t/p2990.10157.5670.000157.56715.872664.97
9032024.12.27 16:00buy3020.10157.5990.0000.000
9042024.12.27 16:00modify3020.10157.5990.000157.849
9052024.12.27 16:15buy3030.10157.6190.0000.000
9062024.12.27 16:15modify3030.10157.6190.000157.869
9072024.12.27 16:30buy3040.10157.4980.0000.000
9082024.12.27 16:30modify3040.10157.4980.000157.748
9092024.12.27 16:45buy3050.10157.6850.0000.000
9102024.12.27 16:45modify3050.10157.6850.000157.935
9112024.12.27 17:00buy3060.10157.7590.0000.000
9122024.12.27 17:00modify3060.10157.7590.000158.009
9132024.12.27 17:00t/p3040.10157.7480.000157.74815.852680.82
9142024.12.27 17:15buy3070.10157.7680.0000.000
9152024.12.27 17:15modify3070.10157.7680.000158.018
9162024.12.27 18:30sell3080.10157.8190.0000.000
9172024.12.27 18:30modify3080.10157.8190.000157.569
9182024.12.27 18:53t/p3020.10157.8490.000157.84915.832696.65
9192024.12.27 19:15sell3090.10157.8540.0000.000
9202024.12.27 19:15modify3090.10157.8540.000157.604
9212024.12.27 19:18t/p3030.10157.8690.000157.86915.832712.48
9222024.12.27 19:30sell3100.10157.8650.0000.000
9232024.12.27 19:30modify3100.10157.8650.000157.615
9242024.12.27 19:45sell3110.10157.9020.0000.000
9252024.12.27 19:45modify3110.10157.9020.000157.652
9262024.12.27 19:59t/p3050.10157.9350.000157.93515.832728.31
9272024.12.27 19:59t/p3010.10157.9420.000157.94215.832744.14
9282024.12.27 20:00sell3120.10157.9410.0000.000
9292024.12.27 20:00modify3120.10157.9410.000157.691
9302024.12.27 20:15sell3130.10157.9020.0000.000
9312024.12.27 20:15modify3130.10157.9020.000157.652
9322024.12.27 20:30sell3140.10157.9200.0000.000
9332024.12.27 20:30modify3140.10157.9200.000157.670
9342024.12.27 20:45sell3150.10157.8760.0000.000
9352024.12.27 20:45modify3150.10157.8760.000157.626
9362024.12.27 21:00sell3160.10157.9030.0000.000
9372024.12.27 21:00modify3160.10157.9030.000157.653
9382024.12.27 21:15sell3170.10157.8930.0000.000
9392024.12.27 21:15modify3170.10157.8930.000157.643
9402024.12.29 22:02close3170.10157.7090.000157.64311.672755.81
9412024.12.29 22:02close3160.10157.7090.000157.65312.302768.11
9422024.12.29 22:02close3150.10157.7090.000157.62610.592778.70
9432024.12.29 22:02close3140.10157.7090.000157.67013.382792.08
9442024.12.29 22:02close3130.10157.7090.000157.65212.242804.32
9452024.12.29 22:02close3120.10157.7090.000157.69114.712819.03
9462024.12.29 22:02close3110.10157.7090.000157.65212.242831.27
9472024.12.29 22:02close3100.10157.7090.000157.6159.892841.16
9482024.12.29 22:02close3090.10157.7090.000157.6049.192850.35
9492024.12.29 22:02close3080.10157.7090.000157.5696.972857.32
9502024.12.29 22:02close3070.10157.6790.000158.018-5.642851.68
9512024.12.29 22:02close3060.10157.6790.000158.009-5.072846.61
9522024.12.30 15:00buy3180.10157.1160.0000.000
9532024.12.30 15:00modify3180.10157.1160.000157.366
9542024.12.30 15:15buy3190.10156.9750.0000.000
9552024.12.30 15:15modify3190.10156.9750.000157.225
9562024.12.30 15:30buy3200.10156.7900.0000.000
9572024.12.30 15:30modify3200.10156.7900.000157.040
9582024.12.30 15:41t/p3200.10157.0400.000157.04015.922862.53
9592024.12.30 15:45buy3210.10157.1660.0000.000
9602024.12.30 15:45modify3210.10157.1660.000157.416
9612024.12.30 15:54t/p3190.10157.2250.000157.22515.902878.43
9622024.12.30 16:00buy3220.10157.2040.0000.000
9632024.12.30 16:00modify3220.10157.2040.000157.454
9642024.12.30 16:15buy3230.10157.0940.0000.000
9652024.12.30 16:15modify3230.10157.0940.000157.344
9662024.12.30 16:30buy3240.10157.1930.0000.000
9672024.12.30 16:30modify3240.10157.1930.000157.443
9682024.12.30 17:03t/p3230.10157.3440.000157.34415.892894.32
9692024.12.30 18:15buy3250.10157.1470.0000.000
9702024.12.30 18:15modify3250.10157.1470.000157.397
9712024.12.30 18:30buy3260.10157.1300.0000.000
9722024.12.30 18:30modify3260.10157.1300.000157.380
9732024.12.30 18:45buy3270.10157.0390.0000.000
9742024.12.30 18:45modify3270.10157.0390.000157.289
9752024.12.30 19:00buy3280.10157.0010.0000.000
9762024.12.30 19:00modify3280.10157.0010.000157.251
9772024.12.30 19:15buy3290.10156.9850.0000.000
9782024.12.30 19:15modify3290.10156.9850.000157.235
9792024.12.30 19:30buy3300.10157.0080.0000.000
9802024.12.30 19:30modify3300.10157.0080.000157.258
9812024.12.30 19:45buy3310.10157.0550.0000.000
9822024.12.30 19:45modify3310.10157.0550.000157.305
9832024.12.30 20:00buy3320.10157.1200.0000.000
9842024.12.30 20:00modify3320.10157.1200.000157.370
9852024.12.30 20:15buy3330.10157.0240.0000.000
9862024.12.30 20:15modify3330.10157.0240.000157.274
9872024.12.30 20:30buy3340.10156.9880.0000.000
9882024.12.30 20:30modify3340.10156.9880.000157.238
9892024.12.30 20:45buy3350.10156.9180.0000.000
9902024.12.30 20:45modify3350.10156.9180.000157.168
9912024.12.30 21:00buy3360.10156.8510.0000.000
9922024.12.30 21:00modify3360.10156.8510.000157.101
9932024.12.30 21:15buy3370.10156.8030.0000.000
9942024.12.30 21:15modify3370.10156.8030.000157.053
9952024.12.30 21:30buy3380.10156.8080.0000.000
9962024.12.30 21:30modify3380.10156.8080.000157.058
9972024.12.30 21:45buy3390.10156.8310.0000.000
9982024.12.30 21:45modify3390.10156.8310.000157.081
9992024.12.30 22:00buy3400.10156.8370.0000.000
10002024.12.30 22:00modify3400.10156.8370.000157.087
10012024.12.30 22:15buy3410.10156.8410.0000.000
10022024.12.30 22:15modify3410.10156.8410.000157.091
10032024.12.30 22:30buy3420.10156.9140.0000.000
10042024.12.30 22:30modify3420.10156.9140.000157.164
10052024.12.30 23:17t/p3370.10157.0530.000157.05315.922910.24
10062024.12.30 23:17t/p3380.10157.0580.000157.05815.922926.16
10072024.12.30 23:30close3420.10157.0220.000157.1646.882933.04
10082024.12.30 23:30close3410.10157.0220.000157.09111.532944.57
10092024.12.30 23:30close3400.10157.0220.000157.08711.782956.35
10102024.12.30 23:30close3390.10157.0220.000157.08112.162968.51
10112024.12.30 23:30close3360.10157.0220.000157.10110.892979.40
10122024.12.30 23:30close3350.10157.0220.000157.1686.622986.02
10132024.12.30 23:30close3340.10157.0220.000157.2382.172988.19
10142024.12.30 23:30close3330.10157.0220.000157.274-0.132988.06
10152024.12.30 23:30close3320.10157.0220.000157.370-6.242981.82
10162024.12.30 23:30close3310.10157.0220.000157.305-2.102979.72
10172024.12.30 23:30close3300.10157.0220.000157.2580.892980.61
10182024.12.30 23:30close3290.10157.0220.000157.2352.362982.97
10192024.12.30 23:30close3280.10157.0220.000157.2511.342984.31
10202024.12.30 23:30close3270.10157.0220.000157.289-1.082983.23
10212024.12.30 23:30close3260.10157.0220.000157.380-6.882976.35
10222024.12.30 23:30close3250.10157.0220.000157.397-7.962968.39
10232024.12.30 23:30close3240.10157.0220.000157.443-10.892957.50
10242024.12.30 23:30close3220.10157.0220.000157.454-11.592945.91
10252024.12.30 23:30close3210.10157.0220.000157.416-9.172936.74
10262024.12.30 23:30close3180.10157.0220.000157.366-5.992930.75
10272024.12.31 16:00sell3430.10157.1560.0000.000
10282024.12.31 16:00modify3430.10157.1560.000156.906
10292024.12.31 16:15sell3440.10157.1900.0000.000
10302024.12.31 16:15modify3440.10157.1900.000156.940
10312024.12.31 16:30sell3450.10157.2140.0000.000
10322024.12.31 16:30modify3450.10157.2140.000156.964
10332024.12.31 16:45sell3460.10157.3520.0000.000
10342024.12.31 16:45modify3460.10157.3520.000157.102
10352024.12.31 17:00sell3470.10157.3700.0000.000
10362024.12.31 17:00modify3470.10157.3700.000157.120
10372024.12.31 17:15sell3480.10157.4280.0000.000
10382024.12.31 17:15modify3480.10157.4280.000157.178
10392024.12.31 17:30sell3490.10157.5040.0000.000
10402024.12.31 17:30modify3490.10157.5040.000157.254
10412024.12.31 17:45sell3500.10157.3920.0000.000
10422024.12.31 17:45modify3500.10157.3920.000157.142
10432024.12.31 18:00sell3510.10157.3680.0000.000
10442024.12.31 18:00modify3510.10157.3680.000157.118
10452024.12.31 18:15sell3520.10157.3680.0000.000
10462024.12.31 18:15modify3520.10157.3680.000157.118
10472024.12.31 20:15sell3530.10157.3620.0000.000
10482024.12.31 20:15modify3530.10157.3620.000157.112
10492024.12.31 20:30sell3540.10157.3650.0000.000
10502024.12.31 20:30modify3540.10157.3650.000157.115
10512024.12.31 20:45sell3550.10157.3500.0000.000
10522024.12.31 20:45modify3550.10157.3500.000157.100
10532024.12.31 21:00sell3560.10157.3440.0000.000
10542024.12.31 21:00modify3560.10157.3440.000157.094
10552024.12.31 21:15sell3570.10157.3200.0000.000
10562024.12.31 21:15modify3570.10157.3200.000157.070
10572024.12.31 21:30sell3580.10157.2930.0000.000
10582024.12.31 21:30modify3580.10157.2930.000157.043
10592024.12.31 21:54t/p3490.10157.2540.000157.25415.902946.65
10602024.12.31 21:59close at stop3580.10157.2140.000157.0435.022951.67
10612024.12.31 21:59close at stop3570.10157.2140.000157.0706.742958.41
10622024.12.31 21:59close at stop3560.10157.2140.000157.0948.272966.68
10632024.12.31 21:59close at stop3550.10157.2140.000157.1008.652975.33
10642024.12.31 21:59close at stop3540.10157.2140.000157.1159.602984.93
10652024.12.31 21:59close at stop3530.10157.2140.000157.1129.412994.34
10662024.12.31 21:59close at stop3520.10157.2140.000157.1189.803004.14
10672024.12.31 21:59close at stop3510.10157.2140.000157.1189.803013.94
10682024.12.31 21:59close at stop3500.10157.2140.000157.14211.323025.26
10692024.12.31 21:59close at stop3480.10157.2140.000157.17813.613038.87
10702024.12.31 21:59close at stop3470.10157.2140.000157.1209.923048.79
10712024.12.31 21:59close at stop3460.10157.2140.000157.1028.783057.57
10722024.12.31 21:59close at stop3450.10157.2140.000156.9640.003057.57
10732024.12.31 21:59close at stop3440.10157.2140.000156.940-1.533056.04
10742024.12.31 21:59close at stop3430.10157.2140.000156.906-3.693052.35